| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:35:07 PM | 18.700 | 67 |
| 2024-11-06 | 5:35:07 PM | 18.700 | 66 |
| 2024-11-06 | 5:35:07 PM | 18.700 | 60 |
| 2024-11-06 | 5:35:07 PM | 18.700 | 19 |
| 2024-11-06 | 5:35:07 PM | 18.700 | 254 |
| 2024-11-06 | 5:35:07 PM | 18.700 | 34 |
| 2024-11-06 | 5:35:07 PM | 18.700 | 91 |
| 2024-11-06 | 5:35:07 PM | 18.700 | 374 |
| 2024-11-06 | 5:35:07 PM | 18.700 | 350 |
| 2024-11-06 | 5:35:07 PM | 18.700 | 203 |
| 2024-11-06 | 5:35:07 PM | 18.700 | 66 |
| 2024-11-06 | 5:35:07 PM | 18.700 | 165 |