| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 09:45:49 | 18.760 | 7 |
| 08/11/2024 | 09:45:31 | 18.760 | 17 |
| 08/11/2024 | 09:45:31 | 18.760 | 29 |
| 08/11/2024 | 09:45:31 | 18.760 | 15 |
| 08/11/2024 | 09:45:16 | 18.800 | 95 |
| 08/11/2024 | 09:44:06 | 18.800 | 100 |
| 08/11/2024 | 09:43:43 | 18.800 | 65 |
| 08/11/2024 | 09:43:43 | 18.800 | 12 |
| 08/11/2024 | 09:35:09 | 18.800 | 64 |
| 08/11/2024 | 09:35:09 | 18.800 | 13 |
| 08/11/2024 | 09:33:37 | 18.820 | 70 |
| 08/11/2024 | 09:33:15 | 18.800 | 77 |
| 08/11/2024 | 09:33:05 | 18.840 | 3 |