FactSet Research Systems Inc/ US3030751057 /
| 9/13/2024 9:59:50 PM | Chg. +5.58 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 445.69USD | +1.27% | 20,726 Turnover: 9.21 mill. |
-Bid Size: - | -Ask Size: - | 16.94 bill.USD | 0.84% | 36.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:59:50 PM | 445.69 | 5 |
| 9/13/2024 | 9:59:50 PM | 445.65 | 100 |
| 9/13/2024 | 9:59:49 PM | 445.55 | 1 |
| 9/13/2024 | 9:59:46 PM | 445.63 | 3 |
| 9/13/2024 | 9:59:44 PM | 445.91 | 3 |
| 9/13/2024 | 9:59:44 PM | 445.91 | 25 |
| 9/13/2024 | 9:59:44 PM | 445.91 | 25 |
| 9/13/2024 | 9:59:44 PM | 445.90 | 24 |
| 9/13/2024 | 9:59:42 PM | 445.76 | 84 |
| 9/13/2024 | 9:59:42 PM | 445.76 | 6 |
| 9/13/2024 | 9:59:42 PM | 445.76 | 10 |
| 9/13/2024 | 9:59:40 PM | 445.89 | 100 |
| 9/13/2024 | 9:59:00 PM | 445.87 | 4 |
All quotes in USD
