FactSet Research Systems Inc/ US3030751057 /
| 8/9/2024 6:33:01 PM | Chg. -2.45 | Volume | Bid- | Ask8/9/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 401.68USD | -0.61% | 4,090 Turnover: 1.65 mill. |
-Bid Size: - | 459.00Ask Size: 198 | 15.28 bill.USD | 0.93% | 32.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 6:33:01 PM | 401.68 | 1 |
| 8/9/2024 | 6:31:12 PM | 401.67 | 8 |
| 8/9/2024 | 6:31:12 PM | 401.73 | 4 |
| 8/9/2024 | 6:31:12 PM | 401.73 | 8 |
| 8/9/2024 | 6:31:12 PM | 401.87 | 1 |
| 8/9/2024 | 6:31:12 PM | 401.88 | 9 |
| 8/9/2024 | 6:31:12 PM | 401.88 | 9 |
| 8/9/2024 | 6:31:12 PM | 401.88 | 8 |
| 8/9/2024 | 6:31:12 PM | 401.73 | 2 |
| 8/9/2024 | 6:31:12 PM | 401.73 | 26 |
| 8/9/2024 | 6:29:48 PM | 402.12 | 1 |
| 8/9/2024 | 6:29:48 PM | 402.12 | 5 |
| 8/9/2024 | 6:29:47 PM | 402.12 | 1 |
All quotes in USD
