| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:43:09 PM | 401.32 | 2 |
| 2024-08-13 | 8:43:09 PM | 401.32 | 10 |
| 2024-08-13 | 8:42:56 PM | 401.32 | 2 |
| 2024-08-13 | 8:41:34 PM | 401.40 | 4 |
| 2024-08-13 | 8:41:16 PM | 401.26 | 8 |
| 2024-08-13 | 8:41:16 PM | 401.26 | 6 |
| 2024-08-13 | 8:41:16 PM | 401.26 | 25 |
| 2024-08-13 | 8:40:16 PM | 401.33 | 11 |
| 2024-08-13 | 8:40:16 PM | 401.33 | 25 |
| 2024-08-13 | 8:39:01 PM | 401.13 | 5 |
| 2024-08-13 | 8:35:24 PM | 400.95 | 1 |
| 2024-08-13 | 8:35:24 PM | 400.95 | 1 |