| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:45:27 PM | 482.59 | 100 |
| 2024-11-12 | 5:45:10 PM | 482.57 | 1 |
| 2024-11-12 | 5:43:44 PM | 482.51 | 1 |
| 2024-11-12 | 5:43:14 PM | 482.44 | 5 |
| 2024-11-12 | 5:43:03 PM | 482.73 | 10 |
| 2024-11-12 | 5:43:03 PM | 482.73 | 2 |
| 2024-11-12 | 5:42:33 PM | 482.29 | 2 |
| 2024-11-12 | 5:42:30 PM | 482.29 | 6 |
| 2024-11-12 | 5:42:03 PM | 481.92 | 1 |
| 2024-11-12 | 5:42:02 PM | 481.95 | 4 |
| 2024-11-12 | 5:41:37 PM | 481.88 | 8 |
| 2024-11-12 | 5:41:37 PM | 481.79 | 3 |