| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:58:30 PM | 448.54 | 74 |
| 2024-09-17 | 9:58:15 PM | 448.64 | 100 |
| 2024-09-17 | 9:58:15 PM | 448.62 | 3 |
| 2024-09-17 | 9:58:10 PM | 448.65 | 16 |
| 2024-09-17 | 9:58:10 PM | 448.65 | 2 |
| 2024-09-17 | 9:58:08 PM | 448.77 | 50 |
| 2024-09-17 | 9:58:08 PM | 448.77 | 50 |
| 2024-09-17 | 9:58:08 PM | 448.78 | 50 |
| 2024-09-17 | 9:58:08 PM | 448.79 | 18 |
| 2024-09-17 | 9:58:08 PM | 448.79 | 30 |
| 2024-09-17 | 9:58:01 PM | 448.92 | 1 |
| 2024-09-17 | 9:58:01 PM | 448.92 | 1 |
| 2024-09-17 | 9:58:01 PM | 448.92 | 1 |