FactSet Research Systems Inc/ US3030751057 /
| 07/10/2024 21:59:50 | Chg. -7.37 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 449.63USD | -1.61% | 13,681 Turnover: 6.16 mill. |
-Bid Size: - | -Ask Size: - | 17.11 bill.USD | 0.83% | 36.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:59:50 | 449.63 | 11 |
| 07/10/2024 | 21:59:48 | 449.63 | 100 |
| 07/10/2024 | 21:59:45 | 449.63 | 5 |
| 07/10/2024 | 21:59:36 | 449.57 | 11 |
| 07/10/2024 | 21:59:23 | 449.56 | 11 |
| 07/10/2024 | 21:59:20 | 449.56 | 100 |
| 07/10/2024 | 21:59:04 | 449.55 | 6 |
| 07/10/2024 | 21:59:01 | 449.73 | 27 |
| 07/10/2024 | 21:58:48 | 449.78 | 6 |
| 07/10/2024 | 21:58:34 | 449.80 | 6 |
| 07/10/2024 | 21:58:25 | 449.75 | 6 |
| 07/10/2024 | 21:58:16 | 449.75 | 4 |
| 07/10/2024 | 21:58:03 | 449.83 | 100 |
All quotes in USD
