F5 O.N./ US3156161024 /
| 2024-07-31 4:31:06 PM | Chg. +5.40 | Volume | Bid6:42:08 PM | Ask6:42:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 188.75EUR | +2.95% | 0 Turnover: 0.00 |
189.35Bid Size: 180 | 190.60Ask Size: 180 | 11.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:31:06 PM | 188.75 | 0 |
| 2024-07-31 | 12:31:04 PM | 188.05 | 0 |
| 2024-07-31 | 9:31:19 AM | 187.25 | 0 |
| 2024-07-31 | 8:10:17 AM | 186.90 | 0 |
| 2024-07-30 | 7:31:30 PM | 183.35 | 0 |
| 2024-07-30 | 4:31:07 PM | 181.30 | 0 |
| 2024-07-30 | 12:31:04 PM | 186.45 | 0 |
| 2024-07-30 | 9:31:15 AM | 183.95 | 0 |
| 2024-07-30 | 9:26:08 AM | 183.95 | 0 |
| 2024-07-29 | 7:31:38 PM | 164.65 | 0 |
| 2024-07-29 | 4:31:06 PM | 164.55 | 0 |
| 2024-07-29 | 12:31:19 PM | 163.75 | 0 |
| 2024-07-29 | 9:31:18 AM | 163.35 | 0 |
All quotes in EUR
