| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 09:31:06 | 176.55 | 0 |
| 04/09/2024 | 08:10:18 | 177.55 | 0 |
| 03/09/2024 | 19:31:29 | 180.85 | 0 |
| 03/09/2024 | 16:31:17 | 183.35 | 0 |
| 03/09/2024 | 12:31:22 | 182.00 | 0 |
| 03/09/2024 | 09:31:08 | 182.70 | 0 |
| 03/09/2024 | 08:10:19 | 182.10 | 0 |
| 02/09/2024 | 19:31:23 | 182.90 | 0 |
| 02/09/2024 | 16:31:05 | 182.65 | 0 |
| 02/09/2024 | 12:31:20 | 182.40 | 0 |
| 02/09/2024 | 09:31:19 | 181.85 | 0 |
| 02/09/2024 | 08:10:20 | 182.45 | 0 |