F5 Networks/ US3156161024 /
| 12/07/2024 17:34:56 | Chg. +2.73 | Volume | Bid20:07:23 | Ask20:07:20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.35USD | +1.57% | 4,090 Turnover: 176,031.50 |
176.56Bid Size: 1 | 177.34Ask Size: 1 | 10.56 bill.USD | - | 26.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:34:56 | 176.35 | 100 |
| 12/07/2024 | 17:34:56 | 176.35 | 100 |
| 12/07/2024 | 17:34:56 | 176.36 | 100 |
| 12/07/2024 | 17:27:01 | 176.27 | 100 |
| 12/07/2024 | 17:23:54 | 176.15 | 100 |
| 12/07/2024 | 17:19:07 | 176.32 | 100 |
| 12/07/2024 | 16:26:50 | 175.69 | 100 |
| 12/07/2024 | 16:20:11 | 175.83 | 100 |
| 12/07/2024 | 16:18:21 | 176.00 | 100 |
| 12/07/2024 | 15:47:38 | 175.00 | 100 |
| 11/07/2024 | 21:55:00 | 173.16 | 104 |
| 11/07/2024 | 21:47:51 | 173.32 | 100 |
| 11/07/2024 | 21:45:06 | 173.29 | 100 |
All quotes in USD
