| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:52:19 PM | 188.63 | 270 |
| 2024-08-06 | 9:51:24 PM | 188.90 | 100 |
| 2024-08-06 | 9:50:00 PM | 189.09 | 100 |
| 2024-08-06 | 9:48:35 PM | 189.01 | 100 |
| 2024-08-06 | 9:46:15 PM | 189.41 | 100 |
| 2024-08-06 | 9:44:43 PM | 189.47 | 100 |
| 2024-08-06 | 9:40:18 PM | 189.63 | 100 |
| 2024-08-06 | 9:40:18 PM | 189.63 | 100 |
| 2024-08-06 | 9:21:52 PM | 189.42 | 100 |
| 2024-08-06 | 9:15:52 PM | 188.92 | 100 |
| 2024-08-06 | 8:52:23 PM | 189.94 | 100 |
| 2024-08-06 | 8:52:23 PM | 189.94 | 100 |
| 2024-08-06 | 8:51:44 PM | 189.92 | 100 |