| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:57:22 PM | 189.32 | 100 |
| 2024-08-08 | 9:56:40 PM | 189.36 | 100 |
| 2024-08-08 | 9:55:03 PM | 189.44 | 100 |
| 2024-08-08 | 9:55:01 PM | 189.46 | 100 |
| 2024-08-08 | 9:55:00 PM | 189.72 | 100 |
| 2024-08-08 | 9:55:00 PM | 189.88 | 100 |
| 2024-08-08 | 9:55:00 PM | 189.99 | 100 |
| 2024-08-08 | 9:54:45 PM | 190.26 | 167 |
| 2024-08-08 | 9:54:40 PM | 190.02 | 100 |
| 2024-08-08 | 9:54:40 PM | 189.93 | 100 |
| 2024-08-08 | 9:49:38 PM | 190.00 | 100 |
| 2024-08-08 | 9:47:53 PM | 189.97 | 100 |
| 2024-08-08 | 9:40:09 PM | 189.54 | 100 |