F5 Networks/ US3156161024 /
| 04/10/2024 21:59:59 | Chg. +1.91 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 219.93USD | +0.88% | 20,710 Turnover: 4.54 mill. |
-Bid Size: - | -Ask Size: - | 12.82 bill.USD | - | 33.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:59:59 | 219.93 | 1 |
| 04/10/2024 | 21:59:59 | 219.93 | 1 |
| 04/10/2024 | 21:59:59 | 219.92 | 2 |
| 04/10/2024 | 21:59:57 | 219.90 | 1 |
| 04/10/2024 | 21:59:56 | 219.87 | 4 |
| 04/10/2024 | 21:59:56 | 219.87 | 1 |
| 04/10/2024 | 21:59:55 | 219.84 | 83 |
| 04/10/2024 | 21:59:50 | 219.89 | 9 |
| 04/10/2024 | 21:59:44 | 219.85 | 15 |
| 04/10/2024 | 21:59:44 | 219.94 | 1 |
| 04/10/2024 | 21:59:43 | 219.94 | 57 |
| 04/10/2024 | 21:59:41 | 219.94 | 4 |
| 04/10/2024 | 21:59:36 | 219.94 | 8 |
All quotes in USD
