| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:46 PM | 191.14 | 50 |
| 2024-08-02 | 9:50:44 PM | 191.14 | 100 |
| 2024-08-02 | 9:50:40 PM | 191.29 | 21 |
| 2024-08-02 | 9:50:02 PM | 191.39 | 4 |
| 2024-08-02 | 9:49:52 PM | 191.29 | 100 |
| 2024-08-02 | 9:49:52 PM | 191.24 | 25 |
| 2024-08-02 | 9:49:52 PM | 191.23 | 75 |
| 2024-08-02 | 9:49:52 PM | 191.23 | 25 |
| 2024-08-02 | 9:49:49 PM | 191.21 | 1 |
| 2024-08-02 | 9:49:32 PM | 191.25 | 19 |
| 2024-08-02 | 9:49:29 PM | 191.33 | 2 |
| 2024-08-02 | 9:49:29 PM | 191.33 | 2 |