F5 Networks/ US3156161024 /
| 2024-08-30 9:59:56 PM | Chg. +1.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 203.17USD | +0.53% | 14,353 Turnover: 2.91 mill. |
-Bid Size: - | -Ask Size: - | 11.84 bill.USD | - | 30.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:56 PM | 203.17 | 100 |
| 2024-08-30 | 9:59:55 PM | 203.14 | 76 |
| 2024-08-30 | 9:59:55 PM | 203.14 | 13 |
| 2024-08-30 | 9:59:55 PM | 203.19 | 50 |
| 2024-08-30 | 9:59:55 PM | 203.23 | 2 |
| 2024-08-30 | 9:59:55 PM | 203.23 | 1 |
| 2024-08-30 | 9:59:53 PM | 203.15 | 24 |
| 2024-08-30 | 9:59:53 PM | 203.18 | 24 |
| 2024-08-30 | 9:59:53 PM | 203.18 | 24 |
| 2024-08-30 | 9:59:53 PM | 203.18 | 24 |
| 2024-08-30 | 9:59:50 PM | 203.24 | 19 |
| 2024-08-30 | 9:59:50 PM | 203.24 | 22 |
| 2024-08-30 | 9:59:48 PM | 203.20 | 15 |
All quotes in USD
