OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

F5 Networks/  US3156161024  /

IEX
2024-10-09  9:59:55 PM Chg. +2.48 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
221.99USD +1.13% 28,674
Turnover: 6.36 mill.		 -Bid Size: - -Ask Size: - 12.94 bill.USD - 33.70
 

Time & Sales

Date Time Last Volume
2024-10-09 9:59:55 PM 221.99 1
2024-10-09 9:59:54 PM 222.04 6
2024-10-09 9:59:53 PM 221.96 23
2024-10-09 9:59:50 PM 222.01 1
2024-10-09 9:59:47 PM 221.96 48
2024-10-09 9:59:41 PM 222.07 18
2024-10-09 9:59:41 PM 222.03 100
2024-10-09 9:59:21 PM 222.07 95
2024-10-09 9:59:21 PM 222.08 15
2024-10-09 9:59:17 PM 222.05 5
2024-10-09 9:59:15 PM 222.15 100
2024-10-09 9:59:15 PM 222.07 100
2024-10-09 9:59:15 PM 222.10 54
 
  All quotes in USD