F5 Inc/ US3156161024 /
| 8/9/2024 8:17:28 PM | Chg. +1.0300 | Volume | Bid8:17:48 PM | Ask8:17:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 190.3800USD | +0.54% | 89,880 Turnover: 6.31 mill. |
190.3100Bid Size: 100 | 190.6000Ask Size: 200 | 11.4 bill.USD | - | 28.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:19:02 PM | 190.4700 | 100 |
| 8/9/2024 | 8:17:28 PM | 190.3800 | 100 |
| 8/9/2024 | 8:17:28 PM | 190.4700 | 100 |
| 8/9/2024 | 8:17:10 PM | 190.4700 | 100 |
| 8/9/2024 | 8:17:10 PM | 190.4700 | 100 |
| 8/9/2024 | 8:13:26 PM | 190.3800 | 138 |
| 8/9/2024 | 8:12:03 PM | 190.4900 | 100 |
| 8/9/2024 | 8:11:55 PM | 190.4800 | 100 |
| 8/9/2024 | 8:11:55 PM | 190.5300 | 100 |
| 8/9/2024 | 8:09:02 PM | 190.6650 | 100 |
| 8/9/2024 | 8:07:37 PM | 190.5500 | 100 |
| 8/9/2024 | 8:07:37 PM | 190.5500 | 100 |
| 8/9/2024 | 8:04:48 PM | 190.5400 | 100 |
All quotes in USD
