OverviewChartNews

2Y T-Note Fut. (ZT September 2024)/  XFTTZTETHCBT  /  ECBOT

23/08/2024 22:59:56 Chg. +0.1484 Bid23:50:05 Ask23:50:05 Open High Low Previous Close
103.3633USD +0.14% 103.3594 103.3672 103.2227 103.3906 103.1758 103.2148
 

Master data

WKN: -
Ticker: ZT
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 103.2227
High: 103.3906
Low: 103.1758
Previous Close: 103.2148
Trades: 48,141
Settlement Price(23/08/2024): 103.3711
Change Settlement: -0.01%(-0.0078)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZT 9/24 103.3633 23/08/2024 +0.14% 103.3594 103.3672 3,604,345
F ZT 12/24 103.8906 23/08/2024 +0.15% 103.8867 103.8945 886,402
F ZT 3/25 104.2500 22/08/2024 -0.19% - - 1

Performance

1 Week  
+0.20%
1 Month  
+0.82%
3 Months  
+1.52%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 103.3633 103.1250
1M High / 1M Low: 103.5586 102.5234
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   103.2656
Avg. volume 1W:   1.1 mill.
Avg. price 1M:   103.1107
Avg. volume 1M:   999,513.5652
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   2.48%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -