OverviewChartNews

2Y T-Note Fut. (ZT December 2024)/  XFTTZTETHCBT  /  ECBOT

7/2/2024 4:54:41 PM Chg. -0.0234 Bid7:33:17 AM Ask6:30:06 AM Open High Low Previous Close
102.3516USD -0.02% 102.2227 102.7773 102.4063 102.4063 102.3516 102.3750
 

Master data

WKN: -
Ticker: ZT
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2024

Quote data

Open: 102.4063
High: 102.4063
Low: 102.3516
Previous Close: 102.3750
Trades: 2
Settlement Price(7/2/2024): 102.4023
Change Settlement: -0.05%(-0.0508)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZT 9/24 102.0234 7:37 AM -0.03% 102.0234 102.0273 4,251,636
F ZT 12/24 102.3516 7/2/2024 -0.02% 102.2227 102.7773 17
F ZT 3/25 - - - - - 0

Performance

1 Week
  -0.10%
1 Month
  -0.05%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 102.5156 102.3516
1M High / 1M Low: 102.6914 102.2813
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   102.4391
Avg. volume 1W:   1.6000
Avg. price 1M:   102.5078
Avg. volume 1M:   .4286
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   1.69%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -