2Y T-Note Fut. (ZT December 2024)/ XFTTZTETHCBT / ECBOT
ZT23/08/2024 22:59:56 | Chg. +0.1523 | Bid23:50:03 | Ask23:50:03 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
103.8906USD | +0.15% | 103.8867 | 103.8945 | 103.7383 | 103.9180 | 103.7031 | 103.7383 |
Master data
WKN: | - |
---|---|
Ticker: | ZT |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 02/09/2024 |
Quote data
Open: | 103.7383 |
---|---|
High: | 103.9180 |
Low: | 103.7031 |
Previous Close: | 103.7383 |
Trades: | 14,574 |
Settlement Price(23/08/2024): | 103.9023 |
Change Settlement: | -0.01%(-0.0117) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZT 9/24 | 103.3633 | 23/08/2024 | +0.14% | 103.3594 | 103.3672 | 3,604,345 | |
F ZT 12/24 | 103.8906 | 23/08/2024 | +0.15% | 103.8867 | 103.8945 | 886,402 | |
F ZT 3/25 | 104.2500 | 22/08/2024 | -0.19% | - | - | 1 |
Performance
1 Week | +0.21% | ||
---|---|---|---|
1 Month | +0.93% | ||
3 Months | +1.66% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 103.8945 | 103.6367 |
---|---|---|
1M High / 1M Low: | 104.0391 | 102.9297 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 103.7898 | |
Avg. volume 1W: | 493,642.6000 | |
Avg. price 1M: | 103.5924 | |
Avg. volume 1M: | 113,751.4783 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 2.61% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |