OverviewChartNews

2Y T-Note Fut. (ZT December 2024)/  XFTTZTETHCBT  /  ECBOT

2024-07-19 10:20:36 PM Chg. -0.0938 Bid5:00:30 PM Ask5:00:30 PM Open High Low Previous Close
102.8359USD -0.09% 102.8164 102.8438 102.8711 102.8984 102.8359 102.9297
 

Master data

WKN: -
Ticker: ZT
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-09-02

Quote data

Open: 102.8711
High: 102.8984
Low: 102.8359
Previous Close: 102.9297
Trades: 4
Settlement Price(2024-07-19): 102.8516
Change Settlement: -0.02%(-0.0156)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZT 9/24 102.4453 5:01 PM -0.01% 102.4453 102.4492 4,455,899
F ZT 12/24 102.8359 2024-07-19 -0.09% 102.8164 102.8438 141
F ZT 3/25 - - - 101.98 104.47 0

Performance

1 Week
  -0.18%
1 Month  
+0.24%
3 Months  
+0.61%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 103.0234 102.8359
1M High / 1M Low: 103.0234 102.3516
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   102.9484
Avg. volume 1W:   44.6000
Avg. price 1M:   102.6879
Avg. volume 1M:   16.1053
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   1.73%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -