Oats (ZO September 2026)/ ECBOT
ZO| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(11/1/2024): | 405.50 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZO 12/24 | 398.00 | 11/1/2024 | +0.19% | 395.25 | 397.00 | 2,863 | |
| F ZO 3/25 | 397.75 | 11/1/2024 | +1.02% | 388.00 | 399.00 | 1,300 | |
| F ZO 5/25 | 399.75 | 11/1/2024 | +0.19% | 385.00 | 400.00 | 172 | |
| F ZO 7/25 | 388.50 | 10/31/2024 | +0.52% | 380.00 | 386.50 | 26 | |
| F ZO 9/25 | 394.75 | 11/1/2024 | +1.15% | - | 395.00 | 4 | |
| F ZO 12/25 | 400.75 | 11/1/2024 | +2.10% | 340.00 | 398.00 | 6 | |
| F ZO 3/26 | - | - | - | 356.00 | - | 0 | |
| F ZO 5/26 | - | - | - | - | - | 0 | |
| F ZO 7/26 | 386.25 | 10/31/2024 | +1.38% | - | - | 5 | |
| F ZO 9/26 | - | - | - | - | - | 0 | |
| F ZO 7/27 | - | - | - | - | - | - | |
| F ZO 9/27 | - | - | - | - | - | - |
Performance
| 1 Week | +5.19% | ||
|---|---|---|---|
| 1 Month | +4.24% | ||
| 3 Months | +20.95% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 405.50 | 385.75 |
|---|---|---|
| 1M High / 1M Low: | 405.50 | 378.25 |
| 6M High / 6M Low: | 422.50 | 327.25 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 395.85 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 389.16 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 369.01 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 18.65% | |
| Volatility 6M: | 25.03% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
