OverviewChartNews

Oats (ZO September 2025)/  ECBOT

7/15/2024 12:00:00 AM Chg. -5.75 Open High Low Previous Close
322.00USD -1.75% 322.00 322.00 322.00 327.75
 

Master data

WKN: -
Ticker: ZO
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 322.00
High: 322.00
Low: 322.00
Previous Close: 327.75
Trades: -
Settlement Price(7/15/2024): 322.00
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZO 9/24 315.50 2:22 PM -0.47% 314.50 315.75 1,350
F ZO 12/24 312.75 2:22 PM -0.24% 311.75 313.00 3,871
F ZO 3/25 315.00 4:35 AM -0.40% 308.50 - 185
F ZO 5/25 320.50 7/15/2024 -1.76% 308.50 - 7
F ZO 7/25 326.25 7/15/2024 -1.73% - - 7
F ZO 9/25 322.00 7/15/2024 -1.75% - - 4
F ZO 12/25 328.75 7/15/2024 -1.72% - 500.00 6
F ZO 3/26 - - - - - 0
F ZO 5/26 - - - - - 0
F ZO 7/26 339.75 7/15/2024 -1.66% 335.75 339.75 4
F ZO 9/26 - - - - - 0

Performance

1 Week
  -1.98%
1 Month
  -10.56%
3 Months
  -13.38%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 329.75 318.00
1M High / 1M Low: 345.50 318.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   325.20
Avg. volume 1W:   0.00
Avg. price 1M:   334.36
Avg. volume 1M:   .21
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   28.55%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -