Oats (ZO September 2025)/ ECBOT
ZO22/08/2024 00:00:00 | Chg. -11.50 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
316.50USD | -3.51% | 316.50 | 316.50 | 316.50 | 328.00 |
Master data
WKN: | - |
---|---|
Ticker: | ZO |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 02/09/2024 |
Quote data
Open: | 316.50 |
---|---|
High: | 316.50 |
Low: | 316.50 |
Previous Close: | 328.00 |
Trades: | - |
Settlement Price(23/08/2024): | 316.50 |
Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZO 9/24 | 325.75 | 23/08/2024 | +2.92% | 305.75 | 329.50 | 183 | |
F ZO 12/24 | 309.00 | 23/08/2024 | +0.24% | 308.00 | 312.00 | 4,573 | |
F ZO 3/25 | 318.00 | 22/08/2024 | -2.15% | 310.00 | 318.00 | 237 | |
F ZO 5/25 | 315.00 | 23/08/2024 | -1.56% | 308.25 | - | 12 | |
F ZO 7/25 | 320.75 | 22/08/2024 | -3.46% | - | - | 7 | |
F ZO 9/25 | 316.50 | 22/08/2024 | -3.51% | - | - | 4 | |
F ZO 12/25 | 321.75 | 22/08/2024 | -3.45% | - | 500.00 | 6 | |
F ZO 3/26 | - | - | - | - | - | 0 | |
F ZO 5/26 | - | - | - | - | - | 0 | |
F ZO 7/26 | 315.00 | 22/08/2024 | -3.52% | - | - | 5 | |
F ZO 9/26 | - | - | - | - | - | 0 |
Performance
1 Week | +1.12% | ||
---|---|---|---|
1 Month | -4.81% | ||
3 Months | -20.28% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 328.00 | 316.25 |
---|---|---|
1M High / 1M Low: | 332.50 | 313.00 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 321.00 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 320.10 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 24.38% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |