OverviewChartNews

Oats (ZO September 2025)/  ECBOT

22/08/2024 00:00:00 Chg. -11.50 Open High Low Previous Close
316.50USD -3.51% 316.50 316.50 316.50 328.00
 

Master data

WKN: -
Ticker: ZO
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 316.50
High: 316.50
Low: 316.50
Previous Close: 328.00
Trades: -
Settlement Price(23/08/2024): 316.50
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZO 9/24 325.75 23/08/2024 +2.92% 305.75 329.50 183
F ZO 12/24 309.00 23/08/2024 +0.24% 308.00 312.00 4,573
F ZO 3/25 318.00 22/08/2024 -2.15% 310.00 318.00 237
F ZO 5/25 315.00 23/08/2024 -1.56% 308.25 - 12
F ZO 7/25 320.75 22/08/2024 -3.46% - - 7
F ZO 9/25 316.50 22/08/2024 -3.51% - - 4
F ZO 12/25 321.75 22/08/2024 -3.45% - 500.00 6
F ZO 3/26 - - - - - 0
F ZO 5/26 - - - - - 0
F ZO 7/26 315.00 22/08/2024 -3.52% - - 5
F ZO 9/26 - - - - - 0

Performance

1 Week  
+1.12%
1 Month
  -4.81%
3 Months
  -20.28%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 328.00 316.25
1M High / 1M Low: 332.50 313.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   321.00
Avg. volume 1W:   0.00
Avg. price 1M:   320.10
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   24.38%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -