OverviewChartNews

Oats (ZO September 2024)/  ECBOT

23/08/2024 20:16:53 Chg. +9.25 Bid23:50:04 Ask23:50:04 Open High Low Previous Close
325.75USD +2.92% 305.75 329.50 316.50 326.00 314.00 316.50
 

Master data

WKN: -
Ticker: ZO
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 316.50
High: 326.00
Low: 314.00
Previous Close: 316.50
Trades: 68
Settlement Price(23/08/2024): 325.00
Change Settlement: +0.23%(+0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZO 9/24 325.75 23/08/2024 +2.92% 305.75 329.50 183
F ZO 12/24 309.00 23/08/2024 +0.24% 308.00 312.00 4,573
F ZO 3/25 318.00 22/08/2024 -2.15% 310.00 318.00 237
F ZO 5/25 315.00 23/08/2024 -1.56% 308.25 - 12
F ZO 7/25 320.75 22/08/2024 -3.46% - - 7
F ZO 9/25 316.50 22/08/2024 -3.51% - - 4
F ZO 12/25 321.75 22/08/2024 -3.45% - 500.00 6
F ZO 3/26 - - - - - 0
F ZO 5/26 - - - - - 0
F ZO 7/26 315.00 22/08/2024 -3.52% - - 5
F ZO 9/26 - - - - - 0

Performance

1 Week  
+1.80%
1 Month
  -1.44%
3 Months
  -13.08%
YTD
  -34.56%
1 Year
  -13.02%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 328.75 316.50
1M High / 1M Low: 331.25 316.50
6M High / 6M Low: 415.00 297.00
High (YTD): 14/05/2024 415.00
Low (YTD): 10/07/2024 297.00
52W High: 25/08/2023 502.25
52W Low: 10/07/2024 297.00
Avg. price 1W:   323.20
Avg. volume 1W:   138
Avg. price 1M:   324.26
Avg. volume 1M:   171.96
Avg. price 6M:   342.67
Avg. volume 6M:   130.32
Avg. price 1Y:   346.66
Avg. volume 1Y:   124.05
Volatility 1M:   23.77%
Volatility 6M:   30.08%
Volatility 1Y:   30.38%
Volatility 3Y:   -