OverviewChartNews

Oats (ZO July 2026)/  ECBOT

16/09/2024 00:00:00 Chg. -8.75 Bid16:10:22 Ask01:46:46 Open High Low Previous Close
360.25USD -2.37% - 369.75 360.25 360.25 360.25 369.00
 

Master data

WKN: -
Ticker: ZO
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: 360.25
High: 360.25
Low: 360.25
Previous Close: 369.00
Trades: -
Settlement Price(16/09/2024): 360.25
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZO 12/24 361.25 14:37 -0.48% 360.75 362.25 3,030
F ZO 3/25 362.50 16/09/2024 -2.03% 355.25 363.75 333
F ZO 5/25 359.00 16/09/2024 -3.23% 350.25 - 102
F ZO 7/25 360.25 16/09/2024 -3.87% - 365.75 8
F ZO 9/25 361.75 16/09/2024 -2.36% - 395.00 4
F ZO 12/25 367.00 16/09/2024 -2.33% - 425.00 6
F ZO 3/26 - - - - - 0
F ZO 5/26 - - - - - 0
F ZO 7/26 360.25 16/09/2024 -2.37% - 369.75 5
F ZO 9/26 - - - - - 0
F ZO 7/27 - - - - - -
F ZO 9/27 - - - - - -

Performance

1 Week
  -1.17%
1 Month  
+15.65%
3 Months  
+7.30%
YTD  
+0.07%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 369.25 360.25
1M High / 1M Low: 369.25 314.75
6M High / 6M Low: 406.75 311.50
High (YTD): 14/05/2024 406.75
Low (YTD): 16/08/2024 311.50
52W High: - -
52W Low: - -
Avg. price 1W:   365.10
Avg. volume 1W:   0.00
Avg. price 1M:   341.74
Avg. volume 1M:   0.00
Avg. price 6M:   348.05
Avg. volume 6M:   .04
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   29.67%
Volatility 6M:   26.54%
Volatility 1Y:   -
Volatility 3Y:   -