Oats (ZO July 2025)/ ECBOT
ZO| 13/08/2024 00:00:00 | Chg. -2.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 317.75USD | -0.63% | 317.75 | 317.75 | 317.75 | 319.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | 317.75 |
|---|---|
| High: | 317.75 |
| Low: | 317.75 |
| Previous Close: | 319.75 |
| Trades: | - |
| Settlement Price(14/08/2024): | 320.25 |
| Change Settlement: | -0.78%(-2.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZO 9/24 | 321.00 | 14/08/2024 | -0.54% | 311.50 | 325.00 | 392 | |
| F ZO 12/24 | 305.75 | 14/08/2024 | -0.65% | 306.00 | 306.75 | 4,506 | |
| F ZO 3/25 | 309.50 | 14/08/2024 | -0.48% | 308.25 | 311.00 | 212 | |
| F ZO 5/25 | 312.00 | 13/08/2024 | -0.64% | 308.25 | - | 7 | |
| F ZO 7/25 | 317.75 | 13/08/2024 | -0.63% | - | - | 7 | |
| F ZO 9/25 | 313.50 | 13/08/2024 | -0.63% | - | - | 4 | |
| F ZO 12/25 | 318.75 | 13/08/2024 | -0.62% | - | 500.00 | 6 | |
| F ZO 3/26 | - | - | - | - | - | 0 | |
| F ZO 5/26 | - | - | - | - | - | 0 | |
| F ZO 7/26 | 312.00 | 13/08/2024 | -0.64% | - | - | 5 | |
| F ZO 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -2.16% | ||
|---|---|---|---|
| 1 Month | -4.29% | ||
| 3 Months | -24.70% | ||
| YTD | -24.88% | ||
| 1 Year | -24.88% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 325.75 | 317.75 |
|---|---|---|
| 1M High / 1M Low: | 345.50 | 317.25 |
| 6M High / 6M Low: | 422.00 | 317.25 |
| High (YTD): | 14/05/2024 | 422.00 |
| Low (YTD): | 16/07/2024 | 317.25 |
| 52W High: | 14/05/2024 | 422.00 |
| 52W Low: | 16/07/2024 | 317.25 |
| Avg. price 1W: | 321.58 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 327.29 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 358.76 | |
| Avg. volume 6M: | .05 | |
| Avg. price 1Y: | 358.76 | |
| Avg. volume 1Y: | .05 | |
| Volatility 1M: | 26.34% | |
| Volatility 6M: | 26.99% | |
| Volatility 1Y: | 26.99% | |
| Volatility 3Y: | - |
