Oats (ZO July 2025)/ ECBOT
ZO8/13/2024 12:00:00 AM | Chg. -2.00 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
317.75USD | -0.63% | 317.75 | 317.75 | 317.75 | 319.75 |
Master data
WKN: | - |
---|---|
Ticker: | ZO |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 9/2/2024 |
Quote data
Open: | 317.75 |
---|---|
High: | 317.75 |
Low: | 317.75 |
Previous Close: | 319.75 |
Trades: | - |
Settlement Price(8/14/2024): | 320.25 |
Change Settlement: | -0.78%(-2.5000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZO 9/24 | 321.75 | 2:28 AM | +0.23% | 322.75 | 324.75 | 392 | |
F ZO 12/24 | 307.50 | 2:56 AM | +0.57% | 307.25 | 308.00 | 4,506 | |
F ZO 3/25 | 309.50 | 8/14/2024 | -0.48% | 308.25 | 311.00 | 212 | |
F ZO 5/25 | 312.00 | 8/13/2024 | -0.64% | 308.25 | - | 7 | |
F ZO 7/25 | 317.75 | 8/13/2024 | -0.63% | - | - | 7 | |
F ZO 9/25 | 313.50 | 8/13/2024 | -0.63% | - | - | 4 | |
F ZO 12/25 | 318.75 | 8/13/2024 | -0.62% | - | 500.00 | 6 | |
F ZO 3/26 | - | - | - | - | - | 0 | |
F ZO 5/26 | - | - | - | - | - | 0 | |
F ZO 7/26 | 312.00 | 8/13/2024 | -0.64% | - | - | 5 | |
F ZO 9/26 | - | - | - | - | - | 0 |
Performance
1 Week | -2.16% | ||
---|---|---|---|
1 Month | -4.29% | ||
3 Months | -24.70% | ||
YTD | -24.88% | ||
1 Year | -24.88% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 325.75 | 317.75 |
---|---|---|
1M High / 1M Low: | 345.50 | 317.25 |
6M High / 6M Low: | 422.00 | 317.25 |
High (YTD): | 5/14/2024 | 422.00 |
Low (YTD): | 7/16/2024 | 317.25 |
52W High: | 5/14/2024 | 422.00 |
52W Low: | 7/16/2024 | 317.25 |
Avg. price 1W: | 321.58 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 327.29 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | 358.76 | |
Avg. volume 6M: | .05 | |
Avg. price 1Y: | 358.76 | |
Avg. volume 1Y: | .05 | |
Volatility 1M: | 26.34% | |
Volatility 6M: | 26.99% | |
Volatility 1Y: | 26.99% | |
Volatility 3Y: | - |