Oats (ZO May 2025)/ ECBOT
ZO| 2024-09-16 6:49:33 PM | Chg. -12.00 | Bid2024-09-16 | Ask6:49:35 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 359.00USD | -3.23% | 350.25 | - | 355.25 | 359.00 | 355.00 | 371.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 355.25 |
|---|---|
| High: | 359.00 |
| Low: | 355.00 |
| Previous Close: | 371.00 |
| Trades: | 13 |
| Settlement Price(2024-09-16): | 362.25 |
| Change Settlement: | -0.90%(-3.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZO 12/24 | 361.50 | 10:47 AM | -0.41% | 360.75 | 361.50 | 3,030 | |
| F ZO 3/25 | 362.50 | 2024-09-16 | -2.03% | 359.50 | 361.00 | 333 | |
| F ZO 5/25 | 359.00 | 2024-09-16 | -3.23% | 350.25 | - | 102 | |
| F ZO 7/25 | 360.25 | 2024-09-16 | -3.87% | - | 365.75 | 8 | |
| F ZO 9/25 | 361.75 | 2024-09-16 | -2.36% | - | 395.00 | 4 | |
| F ZO 12/25 | 367.00 | 2024-09-16 | -2.33% | - | 425.00 | 6 | |
| F ZO 3/26 | - | - | - | - | - | 0 | |
| F ZO 5/26 | - | - | - | - | - | 0 | |
| F ZO 7/26 | 360.25 | 2024-09-16 | -2.37% | - | 369.75 | 5 | |
| F ZO 9/26 | - | - | - | - | - | 0 | |
| F ZO 7/27 | - | - | - | - | - | - | |
| F ZO 9/27 | - | - | - | - | - | - |
Performance
| 1 Week | -2.18% | ||
|---|---|---|---|
| 1 Month | +15.25% | ||
| 3 Months | +4.06% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 372.00 | 359.00 |
|---|---|---|
| 1M High / 1M Low: | 372.00 | 314.75 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 366.60 | |
| Avg. volume 1W: | 24.40 | |
| Avg. price 1M: | 342.41 | |
| Avg. volume 1M: | 9.40 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 34.27% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
