Oats (ZO December 2024)/ ECBOT
ZO7/22/2024 2:26:58 PM | Chg. +2.00 | Bid3:24:44 PM | Ask3:25:47 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
327.75USD | +0.61% | 328.00 | 329.50 | 325.75 | 329.50 | 325.75 | 325.75 |
Master data
WKN: | - |
---|---|
Ticker: | ZO |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 9/2/2024 |
Quote data
Open: | 325.75 |
---|---|
High: | 329.50 |
Low: | 325.75 |
Previous Close: | 325.75 |
Trades: | 41 |
Settlement Price(7/19/2024): | 326.00 |
Change Settlement: | +0.54%(+1.7500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZO 9/24 | 339.25 | 2:26 PM | +0.67% | 339.75 | 342.00 | 1,314 | |
F ZO 12/24 | 327.75 | 2:26 PM | +0.61% | 328.00 | 329.50 | 4,011 | |
F ZO 3/25 | 328.75 | 7/19/2024 | +2.02% | 329.00 | - | 181 | |
F ZO 5/25 | 330.25 | 7/19/2024 | +1.38% | 308.25 | - | 7 | |
F ZO 7/25 | 336.00 | 7/19/2024 | +1.36% | - | - | 7 | |
F ZO 9/25 | 331.75 | 7/19/2024 | +1.38% | - | - | 4 | |
F ZO 12/25 | 337.00 | 7/19/2024 | +1.35% | - | 500.00 | 6 | |
F ZO 3/26 | - | - | - | - | - | 0 | |
F ZO 5/26 | - | - | - | - | - | 0 | |
F ZO 7/26 | 339.50 | 7/19/2024 | -0.07% | - | 339.75 | 5 | |
F ZO 9/26 | - | - | - | - | - | 0 |
Performance
1 Week | +4.55% | ||
---|---|---|---|
1 Month | +3.97% | ||
3 Months | -7.94% | ||
YTD | -11.42% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 325.75 | 308.50 |
---|---|---|
1M High / 1M Low: | 325.75 | 305.25 |
6M High / 6M Low: | 410.00 | 305.25 |
High (YTD): | 5/14/2024 | 410.00 |
Low (YTD): | 7/10/2024 | 305.25 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 317.55 | |
Avg. volume 1W: | 353.60 | |
Avg. price 1M: | 317.16 | |
Avg. volume 1M: | 414 | |
Avg. price 6M: | 352.71 | |
Avg. volume 6M: | 146.01 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 32.43% | |
Volatility 6M: | 29.79% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |