OverviewChartNews

5Y T-Note Fut. (ZF September 2024)/  XFTTZFETHCBT  /  ECBOT

22/07/2024 17:41:02 Chg. -0.0859 Bid17:41:07 Ask17:41:07 Open High Low Previous Close
107.1641USD -0.08% 107.1641 107.1719 107.3359 107.3594 107.1563 107.2500
 

Master data

WKN: -
Ticker: ZF
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 107.3359
High: 107.3594
Low: 107.1563
Previous Close: 107.2500
Trades: 36,661
Settlement Price(19/07/2024): 107.2813
Change Settlement: -0.11%(-0.1172)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZF 9/24 107.1641 17:41 -0.08% 107.1641 107.1719 6,500,339
F ZF 12/24 107.7500 08:41 +0.07% 107.5234 107.6094 8
F ZF 3/25 - - - - - 0

Performance

1 Week
  -0.25%
1 Month  
+0.32%
3 Months  
+1.82%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 107.6563 107.2500
1M High / 1M Low: 107.6563 106.1719
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   107.4875
Avg. volume 1W:   1.16 mill.
Avg. price 1M:   106.9488
Avg. volume 1M:   1.09 mill.
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.35%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -