5Y T-Note Fut. (ZF December 2024)/ XFTTZFETHCBT / ECBOT
ZF2024-07-22 8:41:04 AM | Chg. +0.0781 | Bid1:57:59 PM | Ask1:58:18 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
107.7500USD | +0.07% | 107.6328 | 107.7422 | 107.7500 | 107.7500 | 107.7500 | 107.6719 |
Master data
WKN: | - |
---|---|
Ticker: | ZF |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2024-09-02 |
Quote data
Open: | 107.7500 |
---|---|
High: | 107.7500 |
Low: | 107.7500 |
Previous Close: | 107.6719 |
Trades: | 1 |
Settlement Price(2024-07-19): | 107.6719 |
Change Settlement: | +0.07%(+0.0781) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZF 9/24 | 107.2578 | 1:57 PM | +0.01% | 107.2578 | 107.2656 | - | |
F ZF 12/24 | 107.7500 | 8:41 AM | +0.07% | 107.6328 | 107.7422 | 8 | |
F ZF 3/25 | - | - | - | 95.3594 | 119.7266 | 0 |
Performance
1 Week | -0.07% | ||
---|---|---|---|
1 Month | +0.47% | ||
3 Months | +1.81% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 108.0547 | 107.6719 |
---|---|---|
1M High / 1M Low: | 108.0547 | 106.6641 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 107.8969 | |
Avg. volume 1W: | 1 | |
Avg. price 1M: | 107.3898 | |
Avg. volume 1M: | 1.1500 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 3.32% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |