OverviewChartNews

5Y T-Note Fut. (ZF September 2024)/  XFTTZFETHCBT  /  ECBOT

2024-08-23 10:59:59 PM Chg. +0.2813 Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
109.2188USD +0.26% 109.2109 109.2188 108.9453 109.2734 108.8828 108.9375
 

Master data

WKN: -
Ticker: ZF
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-09-02

Quote data

Open: 108.9453
High: 109.2734
Low: 108.8828
Previous Close: 108.9375
Trades: 85,329
Settlement Price(2024-08-23): 109.2266
Change Settlement: -0.01%(-0.0078)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZF 9/24 109.2188 2024-08-23 +0.26% 109.2109 109.2188 5,242,445
F ZF 12/24 109.7969 2024-08-23 +0.27% 109.7891 109.7969 1,628,406
F ZF 3/25 - - - - - 0

Performance

1 Week  
+0.39%
1 Month  
+1.84%
3 Months  
+3.15%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 109.2188 108.7813
1M High / 1M Low: 109.5625 107.2500
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   109.0438
Avg. volume 1W:   2.08 mill.
Avg. price 1M:   108.6495
Avg. volume 1M:   1.71 mill.
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   4.65%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -