5Y T-Note Fut. (ZF September 2024)/ XFTTZFETHCBT / ECBOT
ZF2024-08-23 10:59:59 PM | Chg. +0.2813 | Bid11:50:05 PM | Ask11:50:05 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
109.2188USD | +0.26% | 109.2109 | 109.2188 | 108.9453 | 109.2734 | 108.8828 | 108.9375 |
Master data
WKN: | - |
---|---|
Ticker: | ZF |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2024-09-02 |
Quote data
Open: | 108.9453 |
---|---|
High: | 109.2734 |
Low: | 108.8828 |
Previous Close: | 108.9375 |
Trades: | 85,329 |
Settlement Price(2024-08-23): | 109.2266 |
Change Settlement: | -0.01%(-0.0078) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZF 9/24 | 109.2188 | 2024-08-23 | +0.26% | 109.2109 | 109.2188 | 5,242,445 | |
F ZF 12/24 | 109.7969 | 2024-08-23 | +0.27% | 109.7891 | 109.7969 | 1,628,406 | |
F ZF 3/25 | - | - | - | - | - | 0 |
Performance
1 Week | +0.39% | ||
---|---|---|---|
1 Month | +1.84% | ||
3 Months | +3.15% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 109.2188 | 108.7813 |
---|---|---|
1M High / 1M Low: | 109.5625 | 107.2500 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 109.0438 | |
Avg. volume 1W: | 2.08 mill. | |
Avg. price 1M: | 108.6495 | |
Avg. volume 1M: | 1.71 mill. | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 4.65% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |