OverviewChartNews

30Y T-Bond Fut. (ZB September 2024)/  XFTTZBETHCBT  /  ECBOT

7/22/2024 4:54:40 PM Chg. +0.3438 Bid4:54:41 PM Ask4:54:41 PM Open High Low Previous Close
119.5000USD +0.29% 119.4688 119.5000 119.4688 119.7500 119.2188 119.1563
 

Master data

WKN: -
Ticker: ZB
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 119.4688
High: 119.7500
Low: 119.2188
Previous Close: 119.1563
Trades: 21,598
Settlement Price(7/19/2024): 119.1250
Change Settlement: +0.31%(+0.3750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZB 9/24 119.5000 4:54 PM +0.29% 119.4688 119.5000 1,692,042
F ZB 12/24 119.6250 4:10 PM +0.31% 119.5313 119.5938 5,044
F ZB 3/25 118.5313 7/10/2024 -0.26% 119.0000 120.0000 0

Performance

1 Week  
+0.29%
1 Month
  -0.23%
3 Months  
+4.37%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 120.2813 119.1563
1M High / 1M Low: 120.2813 116.4375
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   119.7000
Avg. volume 1W:   400,644.2000
Avg. price 1M:   118.8391
Avg. volume 1M:   404,821.6500
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.05%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -