OverviewChartNews

30Y T-Bond Fut. (ZB March 2025)/  XFTTZBETHCBT  /  ECBOT

2024-07-10 12:54:29 PM Chg. -0.3125 Bid1:19:31 PM Ask1:19:31 PM Open High Low Previous Close
118.5313USD -0.26% 118.8750 120.1250 118.5313 118.5313 118.5313 118.8438
 

Master data

WKN: -
Ticker: ZB
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-09-02

Quote data

Open: 118.5313
High: 118.5313
Low: 118.5313
Previous Close: 118.8438
Trades: 1
Settlement Price(2024-07-19): 119.2813
Change Settlement: -0.63%(-0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZB 9/24 119.4688 1:35 PM +0.26% 119.4688 119.5000 -
F ZB 12/24 119.4375 11:03 AM +0.16% 119.5313 119.5938 -
F ZB 3/25 118.5313 2024-07-10 -0.26% 118.8750 120.1250 0

Performance

1 Week
  -0.65%
1 Month
  -1.25%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 120.6875 119.2813
1M High / 1M Low: 120.6875 116.2500
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   119.9375
Avg. volume 1W:   0.0000
Avg. price 1M:   119.1447
Avg. volume 1M:   .3158
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.11%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -