30Y T-Bond Fut. (ZB September 2024)/ XFTTZBETHCBT / ECBOT
ZB22/07/2024 17:00:30 | Chg. +0.3125 | Bid17:00:47 | Ask17:00:51 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
119.4688USD | +0.26% | 119.4375 | 119.4688 | 119.4688 | 119.7500 | 119.2188 | 119.1563 |
Master data
WKN: | - |
---|---|
Ticker: | ZB |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 02/09/2024 |
Quote data
Open: | 119.4688 |
---|---|
High: | 119.7500 |
Low: | 119.2188 |
Previous Close: | 119.1563 |
Trades: | 21,895 |
Settlement Price(19/07/2024): | 119.1250 |
Change Settlement: | +0.29%(+0.3438) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZB 9/24 | 119.4688 | 17:00 | +0.26% | 119.4375 | 119.4688 | 1,692,042 | |
F ZB 12/24 | 119.6250 | 16:10 | +0.31% | 119.5000 | 119.5625 | 5,044 | |
F ZB 3/25 | 118.5313 | 10/07/2024 | -0.26% | 119.0000 | 120.0000 | 0 |
Performance
1 Week | +0.26% | ||
---|---|---|---|
1 Month | -0.26% | ||
3 Months | +4.34% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 120.2813 | 119.1563 |
---|---|---|
1M High / 1M Low: | 120.2813 | 116.4375 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 119.7000 | |
Avg. volume 1W: | 400,644.2000 | |
Avg. price 1M: | 118.8391 | |
Avg. volume 1M: | 404,821.6500 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 11.05% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |