Heating Oil (UHO septembre 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 22/07/2024 13:07:15 | Chg. -0.0080 | Bid13:42:18 | Demandez à13:42:18 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 2.4345USD | -0.33% | 2.4381 | 2.4394 | 2.4471 | 2.4536 | 2.4345 | 2.4425 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | 2.4471 |
|---|---|
| Haut: | 2.4536 |
| Bas: | 2.4345 |
| Précédent Fermer: | 2.4425 |
| Détermination des prix: | 39 |
| Prix de règlement(-): | 2.4370 |
| Change Settlement: | -0.10%(-0.0025) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 8/24 | 2.4211 | 12:39 | -0.21% | 2.4196 | 2.4211 | 4,888 | |
| F UHO 9/24 | 2.4345 | 13:07 | -0.33% | 2.4381 | 2.4394 | 7,453 | |
| F UHO 10/24 | 2.4520 | 13:31 | -0.09% | 2.4516 | 2.4526 | 3,572 | |
| F UHO 11/24 | 2.4620 | 19/07/2024 | - | - | - | 4,787 | |
| F UHO 12/24 | 2.4556 | 19/07/2024 | - | 2.4425 | 2.4675 | 7,694 | |
| F UHO 1/25 | 2.4984 | 16/07/2024 | - | - | - | 980 | |
| F UHO 2/25 | 2.4947 | 16/07/2024 | - | - | - | 981 | |
| F UHO 3/25 | 2.5043 | 19/07/2024 | - | - | - | 2,385 | |
| F UHO 4/25 | - | - | - | - | - | 276 | |
| F UHO 5/25 | - | - | - | - | - | 104 | |
| F UHO 6/25 | 2.4256 | 11/06/2024 | - | - | - | 1,033 | |
| F UHO 7/25 | - | - | - | - | - | 30 | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 196 | |
| F UHO 10/25 | - | - | - | - | - | 29 | |
| F UHO 11/25 | - | - | - | - | - | 52 | |
| F UHO 12/25 | 2.4971 | 08/07/2024 | - | - | - | 866 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | - | |
| F UHO 1/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | -3.73% | ||
|---|---|---|---|
| 1 Mois | -3.59% | ||
| 3 Mois | -5.42% | ||
| CAD | +2.57% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 2.5287 | 2.4425 |
|---|---|---|
| 1M haut / 1M Bas: | 2.6441 | 2.4425 |
| 6M Haut / 6M Bas: | 2.7358 | 2.3224 |
| Haut (CAD): | 05/04/2024 | 2.7358 |
| Bas (CAD): | 04/06/2024 | 2.3224 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 2.4926 | |
| Volume moyen 1S: | 19,176.2000 | |
| Prix moyen 1M: | 2.5595 | |
| Volume moyen 1M: | 19,236.0500 | |
| Prix moyen 6M: | 2.5502 | |
| Volume moyen 6M: | 8,228.7593 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 18.31% | |
| Volatilité 6M: | 18.01% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
