Heizöl (UHO September 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 03.07.2024 06:55:25 | Diff. +0.0005 | Geld07:31:00 | Brief07:31:00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.6446USD | +0.02% | 2.6433 | 2.6455 | 2.6435 | 2.6455 | 2.6411 | 2.6441 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 2.6435 |
|---|---|
| Tageshoch: | 2.6455 |
| Tagestief: | 2.6411 |
| Schluss Vortag: | 2.6441 |
| Preisfeststellungen: | 15 |
| Abrechnungskurs(-): | 2.6415 |
| Veränderung Settlement: | +0.12%(+0.0031) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 8/24 | 2.6319 | 06:55 | +0.02% | 2.6309 | 2.6329 | 6'778 | |
| F UHO 9/24 | 2.6446 | 06:55 | +0.02% | 2.6433 | 2.6455 | 7'200 | |
| F UHO 10/24 | 2.6470 | 02:04 | +0.04% | 2.6486 | 2.6515 | 3'466 | |
| F UHO 11/24 | 2.6398 | 02.07.2024 | - | - | - | 3'148 | |
| F UHO 12/24 | 2.6285 | 02.07.2024 | - | 2.6250 | 2.6384 | 6'086 | |
| F UHO 1/25 | 2.5639 | 01.07.2024 | - | - | - | 1'415 | |
| F UHO 2/25 | - | - | - | - | - | 203 | |
| F UHO 3/25 | 2.5525 | 01.07.2024 | - | - | - | 1'537 | |
| F UHO 4/25 | - | - | - | - | - | 2 | |
| F UHO 5/25 | - | - | - | - | - | 98 | |
| F UHO 6/25 | 2.4256 | 11.06.2024 | - | - | - | 785 | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 161 | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | 564 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | - | |
| F UHO 1/27 | - | - | - | - | - | - |
Performance
| 1 Woche | +3.10% | ||
|---|---|---|---|
| 1 Monat | +13.16% | ||
| 3 Monate | -2.71% | ||
| lfd. Jahr | +11.42% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.6441 | 2.5552 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.6441 | 2.3224 |
| 6M Hoch / 6M Tief: | 2.7358 | 2.3224 |
| Hoch (lfd. Jahr): | 05.04.2024 | 2.7358 |
| Tief (lfd. Jahr): | 04.06.2024 | 2.3224 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2.5934 | |
| Ø - Volumen 1W: | 21'591 | |
| Ø - Preis 1M: | 2.4976 | |
| Ø - Volumen 1M: | 16'927.8182 | |
| Ø - Preis 6M: | 2.5495 | |
| Ø - Volumen 6M: | 6'695.9792 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 17.81% | |
| Volatilität 6M: | 17.14% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
