Heating Oil (UHO March 2025)/ XFTTUHOICEEU / ICE Europe
UHO| 01/07/2024 16:11:49 | Chg. - | Bid02:52:01 | Ask02:52:01 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.5525USD | - | - | - | 2.5527 | 2.5534 | 2.5525 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 2.5527 |
|---|---|
| High: | 2.5534 |
| Low: | 2.5525 |
| Previous Close: | - |
| Trades: | 6 |
| Settlement Price(-): | 2.6055 |
| Change Settlement: | -2.03%(-0.0530) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 8/24 | 2.6319 | 06:55 | +0.02% | 2.6301 | 2.6325 | 6,778 | |
| F UHO 9/24 | 2.6446 | 06:55 | +0.02% | 2.6426 | 2.6450 | 7,200 | |
| F UHO 10/24 | 2.6470 | 02:04 | +0.04% | 2.6479 | 2.6511 | 3,466 | |
| F UHO 11/24 | 2.6398 | 02/07/2024 | - | - | - | 3,148 | |
| F UHO 12/24 | 2.6285 | 02/07/2024 | - | 2.6225 | 2.6500 | 6,086 | |
| F UHO 1/25 | 2.5639 | 01/07/2024 | - | - | - | 1,415 | |
| F UHO 2/25 | - | - | - | - | - | 203 | |
| F UHO 3/25 | 2.5525 | 01/07/2024 | - | - | - | 1,537 | |
| F UHO 4/25 | - | - | - | - | - | 2 | |
| F UHO 5/25 | - | - | - | - | - | 98 | |
| F UHO 6/25 | 2.4256 | 11/06/2024 | - | - | - | 785 | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 161 | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | 564 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | - | |
| F UHO 1/27 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
