Heating Oil (UHO décembre 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 19/07/2024 20:08:00 | Chg. - | Bid13:54:55 | Demandez à13:53:12 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 2.4556USD | - | 2.4400 | 2.4650 | 2.5108 | 2.5131 | 2.4556 | 2.5253 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | 2.5108 |
|---|---|
| Haut: | 2.5131 |
| Bas: | 2.4556 |
| Précédent Fermer: | 2.5253 |
| Détermination des prix: | 7 |
| Prix de règlement(-): | 2.4535 |
| Change Settlement: | +0.09%(+0.0021) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 8/24 | 2.4211 | 12:39 | -0.21% | 2.4161 | 2.4182 | 4,888 | |
| F UHO 9/24 | 2.4359 | 13:50 | -0.27% | 2.4354 | 2.4363 | 7,453 | |
| F UHO 10/24 | 2.4490 | 13:53 | -0.21% | 2.4486 | 2.4495 | 3,572 | |
| F UHO 11/24 | 2.4620 | 19/07/2024 | - | - | - | 4,787 | |
| F UHO 12/24 | 2.4556 | 19/07/2024 | - | 2.4400 | 2.4650 | 7,694 | |
| F UHO 1/25 | 2.4984 | 16/07/2024 | - | - | - | 980 | |
| F UHO 2/25 | 2.4947 | 16/07/2024 | - | - | - | 981 | |
| F UHO 3/25 | 2.5043 | 19/07/2024 | - | - | - | 2,385 | |
| F UHO 4/25 | - | - | - | - | - | 276 | |
| F UHO 5/25 | - | - | - | - | - | 104 | |
| F UHO 6/25 | 2.4256 | 11/06/2024 | - | - | - | 1,033 | |
| F UHO 7/25 | - | - | - | - | - | 30 | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 196 | |
| F UHO 10/25 | - | - | - | - | - | 29 | |
| F UHO 11/25 | - | - | - | - | - | 52 | |
| F UHO 12/25 | 2.4971 | 08/07/2024 | - | - | - | 866 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | - | |
| F UHO 1/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | -3.04% | ||
|---|---|---|---|
| 1 Mois | -3.70% | ||
| 3 Mois | -4.33% | ||
| CAD | +1.74% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 2.5327 | 2.4556 |
|---|---|---|
| 1M haut / 1M Bas: | 2.6452 | 2.4556 |
| 6M Haut / 6M Bas: | 2.7234 | 2.3617 |
| Haut (CAD): | 05/04/2024 | 2.7234 |
| Bas (CAD): | 04/06/2024 | 2.3617 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 2.5023 | |
| Volume moyen 1S: | 5,118 | |
| Prix moyen 1M: | 2.5544 | |
| Volume moyen 1M: | 4,185.0588 | |
| Prix moyen 6M: | 2.5402 | |
| Volume moyen 6M: | 1,775.5641 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 17.96% | |
| Volatilité 6M: | 18.16% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
