Heating Oil (UHO December 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 19/07/2024 20:08:00 | Chg. - | Bid13:42:34 | Ask13:42:29 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.4556USD | - | 2.4425 | 2.4650 | 2.5108 | 2.5131 | 2.4556 | 2.5253 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 2.5108 |
|---|---|
| High: | 2.5131 |
| Low: | 2.4556 |
| Previous Close: | 2.5253 |
| Trades: | 7 |
| Settlement Price(-): | 2.4535 |
| Change Settlement: | +0.09%(+0.0021) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 8/24 | 2.4211 | 12:39 | -0.21% | 2.4186 | 2.4201 | 4,888 | |
| F UHO 9/24 | 2.4345 | 13:07 | -0.33% | 2.4381 | 2.4394 | 7,453 | |
| F UHO 10/24 | 2.4520 | 13:31 | -0.09% | 2.4506 | 2.4515 | 3,572 | |
| F UHO 11/24 | 2.4620 | 19/07/2024 | - | - | - | 4,787 | |
| F UHO 12/24 | 2.4556 | 19/07/2024 | - | 2.4425 | 2.4650 | 7,694 | |
| F UHO 1/25 | 2.4984 | 16/07/2024 | - | - | - | 980 | |
| F UHO 2/25 | 2.4947 | 16/07/2024 | - | - | - | 981 | |
| F UHO 3/25 | 2.5043 | 19/07/2024 | - | - | - | 2,385 | |
| F UHO 4/25 | - | - | - | - | - | 276 | |
| F UHO 5/25 | - | - | - | - | - | 104 | |
| F UHO 6/25 | 2.4256 | 11/06/2024 | - | - | - | 1,033 | |
| F UHO 7/25 | - | - | - | - | - | 30 | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 196 | |
| F UHO 10/25 | - | - | - | - | - | 29 | |
| F UHO 11/25 | - | - | - | - | - | 52 | |
| F UHO 12/25 | 2.4971 | 08/07/2024 | - | - | - | 866 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | - | |
| F UHO 1/27 | - | - | - | - | - | - |
Performance
| 1 Week | -3.04% | ||
|---|---|---|---|
| 1 Month | -3.70% | ||
| 3 Months | -4.33% | ||
| YTD | +1.74% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.5327 | 2.4556 |
|---|---|---|
| 1M High / 1M Low: | 2.6452 | 2.4556 |
| 6M High / 6M Low: | 2.7234 | 2.3617 |
| High (YTD): | 05/04/2024 | 2.7234 |
| Low (YTD): | 04/06/2024 | 2.3617 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.5023 | |
| Avg. volume 1W: | 5,118 | |
| Avg. price 1M: | 2.5544 | |
| Avg. volume 1M: | 4,185.0588 | |
| Avg. price 6M: | 2.5402 | |
| Avg. volume 6M: | 1,775.5641 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 17.96% | |
| Volatility 6M: | 18.16% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
