Heizöl (UHO Oktober 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 22.07.2024 13:53:34 | Diff. -0.0052 | Geld13:55:07 | Brief13:55:13 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.4490USD | -0.21% | 2.4486 | 2.4495 | 2.4614 | 2.4634 | 2.4470 | 2.4542 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 2.4614 |
|---|---|
| Tageshoch: | 2.4634 |
| Tagestief: | 2.4470 |
| Schluss Vortag: | 2.4542 |
| Preisfeststellungen: | 47 |
| Abrechnungskurs(-): | 2.4506 |
| Veränderung Settlement: | -0.07%(-0.0016) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 8/24 | 2.4211 | 12:39 | -0.21% | 2.4161 | 2.4182 | 4'888 | |
| F UHO 9/24 | 2.4359 | 13:50 | -0.27% | 2.4354 | 2.4363 | 7'453 | |
| F UHO 10/24 | 2.4490 | 13:53 | -0.21% | 2.4486 | 2.4495 | 3'572 | |
| F UHO 11/24 | 2.4620 | 19.07.2024 | - | - | - | 4'787 | |
| F UHO 12/24 | 2.4556 | 19.07.2024 | - | 2.4400 | 2.4650 | 7'694 | |
| F UHO 1/25 | 2.4984 | 16.07.2024 | - | - | - | 980 | |
| F UHO 2/25 | 2.4947 | 16.07.2024 | - | - | - | 981 | |
| F UHO 3/25 | 2.5043 | 19.07.2024 | - | - | - | 2'385 | |
| F UHO 4/25 | - | - | - | - | - | 276 | |
| F UHO 5/25 | - | - | - | - | - | 104 | |
| F UHO 6/25 | 2.4256 | 11.06.2024 | - | - | - | 1'033 | |
| F UHO 7/25 | - | - | - | - | - | 30 | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 196 | |
| F UHO 10/25 | - | - | - | - | - | 29 | |
| F UHO 11/25 | - | - | - | - | - | 52 | |
| F UHO 12/25 | 2.4971 | 08.07.2024 | - | - | - | 866 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | - | |
| F UHO 1/27 | - | - | - | - | - | - |
Performance
| 1 Woche | -3.50% | ||
|---|---|---|---|
| 1 Monat | -3.30% | ||
| 3 Monate | -5.07% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.5379 | 2.4542 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.6530 | 2.4542 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2.5047 | |
| Ø - Volumen 1W: | 16'744.6000 | |
| Ø - Preis 1M: | 2.5683 | |
| Ø - Volumen 1M: | 14'176.8500 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 17.24% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
