WTI Mini (QM Dezember 2027)/ NYMEX ETH
QM| 29.11.2023 17:37:38 | Diff. -0,2500 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 64,7500USD | -0,38% | 64,7500 | 64,7500 | 64,7500 | 65,0000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | QM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 64,7500 |
|---|---|
| Tageshoch: | 64,7500 |
| Tagestief: | 64,7500 |
| Schluss Vortag: | 65,0000 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(13.08.2024): | 65,9500 |
| Veränderung Settlement: | -1,82%(-1,2000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F QM 9/24 | 77,7000 | 16:52 | -1,21% | 77,6750 | 77,7250 | 2.109 | |
| F QM 10/24 | 76,3750 | 16:52 | -0,88% | 76,3500 | 76,3750 | 463 | |
| F QM 11/24 | 75,5500 | 16:50 | -0,49% | 75,5000 | 75,5750 | 176 | |
| F QM 12/24 | 75,0500 | 16:38 | +0,03% | 74,8000 | 74,9000 | 240 | |
| F QM 1/25 | 74,8500 | 04:12 | +0,50% | 73,9000 | 74,7000 | 16 | |
| F QM 2/25 | 74,2500 | 13.08.2024 | -0,03% | 73,1000 | 74,7000 | 4 | |
| F QM 3/25 | 73,5500 | 01.08.2024 | -5,22% | 72,3000 | 74,7000 | 4 | |
| F QM 4/25 | 76,2500 | 12.07.2024 | -0,16% | 72,1000 | 74,1000 | 2 | |
| F QM 5/25 | 73,7250 | 12.08.2024 | +7,24% | 71,5000 | 74,1000 | 32 | |
| F QM 6/25 | 72,5000 | 13.08.2024 | -5,17% | 71,6000 | 73,5500 | 2 | |
| F QM 7/25 | 73,2000 | 12.08.2024 | +0,14% | - | - | 21 | |
| F QM 8/25 | 71,9000 | 16:03 | -0,14% | 71,7000 | 73,0250 | 1 | |
| F QM 9/25 | - | - | - | 70,3000 | 72,8000 | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 71,0000 | 14:52 | +0,64% | 69,8000 | 71,8250 | 40 | |
| F QM 1/26 | 63,0000 | 23.09.2022 | -9,90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | 66,9000 | 05.08.2024 | - | 68,2000 | 70,2500 | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 65,4500 | 05.08.2024 | -5,28% | 66,9500 | 69,0000 | 1 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0,09% | ||
|---|---|---|---|
| 1 Monat | -4,20% | ||
| 3 Monate | -1,72% | ||
| lfd. Jahr | 0,00% | ||
| 1 Jahr | +9,75% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 66,6500 | 64,8100 |
|---|---|---|
| 1M Hoch / 1M Tief: | 67,3600 | 64,2300 |
| 6M Hoch / 6M Tief: | 68,5300 | 64,2300 |
| Hoch (lfd. Jahr): | 03.07.2024 | 68,5300 |
| Tief (lfd. Jahr): | 06.08.2024 | 64,2300 |
| 52W Hoch: | 03.07.2024 | 68,5300 |
| 52W Tief: | 06.08.2024 | 64,2300 |
| Ø - Preis 1W: | 65,6520 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 65,8618 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 66,4884 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | 66,4320 | |
| Ø - Volumen 1J: | ,0341 | |
| Volatilität 1M: | 14,32% | |
| Volatilität 6M: | 11,60% | |
| Volatilität 1J: | 7,73% | |
| Volatilität 3J: | - |
