WTI Mini (QM Dezember 2027)/ NYMEX ETH
QM| 29.11.2023 17:37:38 | Diff. -0.2500 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 64.7500USD | -0.38% | 64.7500 | 64.7500 | 64.7500 | 65.0000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | QM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 64.7500 |
|---|---|
| Tageshoch: | 64.7500 |
| Tagestief: | 64.7500 |
| Schluss Vortag: | 65.0000 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(13.08.2024): | 65.9500 |
| Veränderung Settlement: | -1.82%(-1.2000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F QM 9/24 | 77.8500 | 17:05 | -1.02% | 77.7750 | 77.8250 | 2'109 | |
| F QM 10/24 | 76.4500 | 17:04 | -0.78% | 76.4000 | 76.4500 | 463 | |
| F QM 11/24 | 75.4750 | 16:53 | -0.59% | 75.5250 | 75.6250 | 176 | |
| F QM 12/24 | 75.0500 | 16:38 | +0.03% | 74.8250 | 74.9750 | 240 | |
| F QM 1/25 | 74.8500 | 04:12 | +0.50% | 73.9000 | 74.9000 | 16 | |
| F QM 2/25 | 74.2500 | 13.08.2024 | -0.03% | 73.1000 | 74.8750 | 4 | |
| F QM 3/25 | 73.5500 | 01.08.2024 | -5.22% | 72.3000 | 74.9000 | 4 | |
| F QM 4/25 | 76.2500 | 12.07.2024 | -0.16% | 72.3000 | 74.1000 | 2 | |
| F QM 5/25 | 73.7250 | 12.08.2024 | +7.24% | 71.5000 | 74.1000 | 32 | |
| F QM 6/25 | 72.5000 | 13.08.2024 | -5.17% | 71.4500 | 73.5500 | 2 | |
| F QM 7/25 | 73.2000 | 12.08.2024 | +0.14% | - | - | 21 | |
| F QM 8/25 | 71.9000 | 16:03 | -0.14% | 71.7000 | 73.0250 | 1 | |
| F QM 9/25 | - | - | - | 70.5250 | 72.8000 | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 71.0000 | 14:52 | +0.64% | 69.6500 | 71.8250 | 40 | |
| F QM 1/26 | 63.0000 | 23.09.2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | 66.9000 | 05.08.2024 | - | 68.2000 | 70.2500 | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 65.4500 | 05.08.2024 | -5.28% | 66.9500 | 69.0000 | 1 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0.09% | ||
|---|---|---|---|
| 1 Monat | -4.20% | ||
| 3 Monate | -1.72% | ||
| lfd. Jahr | 0.00% | ||
| 1 Jahr | +9.75% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 66.6500 | 64.8100 |
|---|---|---|
| 1M Hoch / 1M Tief: | 67.3600 | 64.2300 |
| 6M Hoch / 6M Tief: | 68.5300 | 64.2300 |
| Hoch (lfd. Jahr): | 03.07.2024 | 68.5300 |
| Tief (lfd. Jahr): | 06.08.2024 | 64.2300 |
| 52W Hoch: | 03.07.2024 | 68.5300 |
| 52W Tief: | 06.08.2024 | 64.2300 |
| Ø - Preis 1W: | 65.6520 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 65.8618 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 66.4884 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | 66.4320 | |
| Ø - Volumen 1J: | .0341 | |
| Volatilität 1M: | 14.32% | |
| Volatilität 6M: | 11.60% | |
| Volatilität 1J: | 7.73% | |
| Volatilität 3J: | - |
