WTI Mini (QM November 2027)/ NYMEX ETH
QM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(8/13/2024): | 66.0750 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 9/24 | 77.6500 | 5:40 PM | -1.27% | 77.6000 | 77.6250 | 2,109 | |
| F QM 10/24 | 76.3750 | 5:40 PM | -0.88% | 76.3250 | 76.3750 | 463 | |
| F QM 11/24 | 75.4250 | 5:30 PM | -0.66% | 75.4750 | 75.5500 | 176 | |
| F QM 12/24 | 74.6250 | 5:23 PM | -0.53% | 74.7750 | 74.9250 | 240 | |
| F QM 1/25 | 74.8500 | 4:12 AM | +0.50% | 73.9000 | 74.9000 | 16 | |
| F QM 2/25 | 74.2500 | 8/13/2024 | -0.03% | 73.1000 | 74.8750 | 4 | |
| F QM 3/25 | 73.5500 | 8/1/2024 | -5.22% | 72.3000 | 74.9000 | 4 | |
| F QM 4/25 | 76.2500 | 7/12/2024 | -0.16% | 72.1000 | 74.1000 | 2 | |
| F QM 5/25 | 73.7250 | 8/12/2024 | +7.24% | 71.9000 | 74.1000 | 32 | |
| F QM 6/25 | 72.5000 | 8/13/2024 | -5.17% | 72.0000 | 73.5500 | 2 | |
| F QM 7/25 | 73.2000 | 8/12/2024 | +0.14% | - | - | 21 | |
| F QM 8/25 | 71.7500 | 5:28 PM | -0.35% | 71.4000 | 73.0250 | 1 | |
| F QM 9/25 | - | - | - | 70.3000 | 72.8000 | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 71.0000 | 2:52 PM | +0.64% | 69.8000 | 71.8250 | 40 | |
| F QM 1/26 | 63.0000 | 9/23/2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | 66.9000 | 8/5/2024 | - | 68.2000 | 70.2500 | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 65.4500 | 8/5/2024 | -5.28% | 66.9500 | 69.0000 | 1 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.82% | ||
|---|---|---|---|
| 1 Month | -2.41% | ||
| 3 Months | +0.12% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 66.79 | 64.90 |
|---|---|---|
| 1M High / 1M Low: | 67.48 | 64.31 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 65.77 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 65.96 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.59% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
