Nikkei/USD Futures (NKD September 2024)/ XFTTNKDCMEGL / CME GLOBEX
NKD| 22/07/2024 19:00:03 | Chg. +200.0000 | Bid19:00:06 | Ask19:00:06 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 39,850.0000USD | +0.50% | 39,850.0000 | 39,855.0000 | 39,660.0000 | 40,020.0000 | 39,505.0000 | 39,650.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NKD |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | 39,660.0000 |
|---|---|
| High: | 40,020.0000 |
| Low: | 39,505.0000 |
| Previous Close: | 39,650.0000 |
| Trades: | 5,367 |
| Settlement Price(19/07/2024): | 39,710.0000 |
| Change Settlement: | +0.35%(+140.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NKD 9/24 | 39,850.0000 | 19:00 | +0.50% | 39,850.0000 | 39,855.0000 | 15,841 | |
| F NKD 12/24 | 39,830.0000 | 16:38 | +0.71% | 39,705.0000 | 39,755.0000 | 38 | |
| F NKD 3/25 | - | - | - | - | - | 0 | |
| F NKD 6/25 | - | - | - | - | - | 0 | |
| F NKD 9/25 | - | - | - | - | - | 0 | |
| F NKD 12/25 | - | - | - | - | - | 0 | |
| F NKD 3/26 | - | - | - | - | - | 0 | |
| F NKD 6/26 | - | - | - | - | - | 0 | |
| F NKD 9/26 | - | - | - | - | - | 0 | |
| F NKD 12/26 | - | - | - | - | - | 0 | |
| F NKD 3/27 | - | - | - | - | - | - | |
| F NKD 6/27 | - | - | - | - | - | - | |
| F NKD 12/27 | - | - | - | - | - | 0 | |
| F NKD 12/28 | - | - | - | - | - | 0 | |
| F NKD 12/29 | - | - | - | 39,715.00 | - | 0 |
Performance
| 1 Week | -3.34% | ||
|---|---|---|---|
| 1 Month | +3.37% | ||
| 3 Months | +5.94% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 41,565.0000 | 39,650.0000 |
|---|---|---|
| 1M High / 1M Low: | 42,510.0000 | 38,760.0000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 40,567.0000 | |
| Avg. volume 1W: | 9,936.8000 | |
| Avg. price 1M: | 40,524.0000 | |
| Avg. volume 1M: | 8,797.5500 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 21.02% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
