Nikkei/USD Futures (NKD September 2024)/ XFTTNKDCMEGL / CME GLOBEX
NKD| 22.07.2024 19:24:13 | Diff. +225,0000 | Geld19:24:54 | Brief19:24:54 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 39.875,0000USD | +0,57% | 39.870,0000 | 39.875,0000 | 39.660,0000 | 40.020,0000 | 39.505,0000 | 39.650,0000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NKD |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 39.660,0000 |
|---|---|
| Tageshoch: | 40.020,0000 |
| Tagestief: | 39.505,0000 |
| Schluss Vortag: | 39.650,0000 |
| Preisfeststellungen: | 5.444 |
| Abrechnungskurs(19.07.2024): | 39.710,0000 |
| Veränderung Settlement: | +0,42%(+165,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NKD 9/24 | 39.875,0000 | 19:24 | +0,57% | 39.870,0000 | 39.875,0000 | 15.841 | |
| F NKD 12/24 | 39.830,0000 | 16:38 | +0,71% | 39.725,0000 | 39.780,0000 | 38 | |
| F NKD 3/25 | - | - | - | - | - | 0 | |
| F NKD 6/25 | - | - | - | - | - | 0 | |
| F NKD 9/25 | - | - | - | - | - | 0 | |
| F NKD 12/25 | - | - | - | - | - | 0 | |
| F NKD 3/26 | - | - | - | - | - | 0 | |
| F NKD 6/26 | - | - | - | - | - | 0 | |
| F NKD 9/26 | - | - | - | - | - | 0 | |
| F NKD 12/26 | - | - | - | - | - | 0 | |
| F NKD 3/27 | - | - | - | - | - | - | |
| F NKD 6/27 | - | - | - | - | - | - | |
| F NKD 12/27 | - | - | - | - | - | 0 | |
| F NKD 12/28 | - | - | - | - | - | 0 | |
| F NKD 12/29 | - | - | - | 39.715,00 | - | 0 |
Performance
| 1 Woche | -3,27% | ||
|---|---|---|---|
| 1 Monat | +3,44% | ||
| 3 Monate | +6,01% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 41.565,0000 | 39.650,0000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 42.510,0000 | 38.760,0000 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 40.567,0000 | |
| Ø - Volumen 1W: | 9.936,8000 | |
| Ø - Preis 1M: | 40.524,0000 | |
| Ø - Volumen 1M: | 8.797,5500 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 21,02% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
