Nikkei/USD Futures (NKD September 2024)/ XFTTNKDCMEGL / CME GLOBEX
NKD| 03.07.2024 10:14:07 | Diff. +325,0000 | Geld10:14:55 | Brief10:14:53 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 40.620,0000USD | +0,81% | 40.610,0000 | 40.620,0000 | 40.295,0000 | 40.760,0000 | 40.220,0000 | 40.295,0000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NKD |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 03.07.2024 |
Kursdaten
| Eröffnung: | 40.295,0000 |
|---|---|
| Tageshoch: | 40.760,0000 |
| Tagestief: | 40.220,0000 |
| Schluss Vortag: | 40.295,0000 |
| Preisfeststellungen: | 2.735 |
| Abrechnungskurs(02.07.2024): | 40.305,0000 |
| Veränderung Settlement: | +0,78%(+315,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NKD 9/24 | 40.620,0000 | 10:14 | +0,81% | 40.610,0000 | 40.620,0000 | 14.411 | |
| F NKD 12/24 | 40.255,0000 | 03:37 | +0,39% | 40.435,0000 | 40.470,0000 | 31 | |
| F NKD 3/25 | - | - | - | - | - | 0 | |
| F NKD 6/25 | - | - | - | - | - | 0 | |
| F NKD 9/25 | - | - | - | - | - | 0 | |
| F NKD 12/25 | - | - | - | - | - | 0 | |
| F NKD 3/26 | - | - | - | - | - | 0 | |
| F NKD 6/26 | - | - | - | - | - | 0 | |
| F NKD 9/26 | - | - | - | - | - | 0 | |
| F NKD 12/26 | - | - | - | - | - | 0 | |
| F NKD 3/27 | - | - | - | - | - | - | |
| F NKD 6/27 | - | - | - | - | - | - | |
| F NKD 12/27 | - | - | - | - | - | 0 | |
| F NKD 12/28 | - | - | - | - | - | 0 | |
| F NKD 12/29 | - | - | - | 39.715,00 | - | 0 |
Performance
| 1 Woche | +2,89% | ||
|---|---|---|---|
| 1 Monat | +4,77% | ||
| 3 Monate | +1,30% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 40.295,0000 | 39.480,0000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 40.295,0000 | 38.370,0000 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 39.765,0000 | |
| Ø - Volumen 1W: | 7.787 | |
| Ø - Preis 1M: | 38.999,5455 | |
| Ø - Volumen 1M: | 5.797,6818 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 14,55% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
