Micro E-mini Dow Jones Industrial Average Index Futures
Micro E-mini Dow Jones Industrial Average Index Futures (MYM March 2025)/ XFTTMYMCMEMI / ECBOT Mini
MYM
| 8/22/2024 4:04:36 AM
|
Chg.
-285.0000
|
Bid11:50:02 PM |
Ask11:50:02 PM |
Open |
High |
Low |
Previous Close |
|
41,580.0000USD
|
-0.68%
|
41,000.0000 |
46,100.0000 |
41,580.0000 |
41,580.0000 |
41,580.0000 |
41,865.0000 |
Master data
| WKN: |
- |
| Ticker: |
MYM |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
ECBOT Mini |
| Number of members: |
- |
| Next exchange holiday: |
9/2/2024 |
Quote data
| Open: |
41,580.0000 |
| High: |
41,580.0000 |
| Low: |
41,580.0000 |
| Previous Close: |
41,865.0000 |
| Trades: |
1 |
| Settlement Price(8/23/2024): |
42,157.0000 |
| Change Settlement: |
-1.37%(-577.0000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F MYM 9/24 |
41,273.0000 |
8/23/2024 |
+1.06% |
41,200.0000 |
41,307.0000 |
26,879 |
|
| F MYM 12/24 |
41,656.0000 |
8/23/2024 |
+1.01% |
41,520.0000 |
41,690.0000 |
1,437 |
|
| F MYM 3/25 |
41,580.0000 |
8/22/2024 |
-0.68% |
41,000.0000 |
46,100.0000 |
5 |
|
| F MYM 6/25 |
42,180.0000 |
8/23/2024 |
+0.29% |
40,000.0000 |
- |
5 |
|
Performance
| 1 Week |
|
|
+0.34% |
| 1 Month |
|
|
+0.88% |
| 3 Months |
|
|
+4.41% |
| YTD |
|
|
- |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
42,157.0000 |
41,580.0000 |
| 1M High / 1M Low: |
42,157.0000 |
39,679.0000 |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
- |
- |
| Low (YTD): |
- |
- |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
41,856.4000 |
| Avg. volume 1W: |
|
.2000 |
| Avg. price 1M: |
|
41,124.1364 |
| Avg. volume 1M: |
|
.5909 |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
17.98% |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
