Live Cattle (LE August 2025)/ XFTTLECMEGLB / CME GLOBEX
LE8/23/2024 8:04:50 PM | Chg. -0.2250 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
171.3250USX | -0.13% | 171.0000 | 172.5000 | 171.7500 | 172.2500 | 171.2250 | 171.5500 |
Master data
WKN: | - |
---|---|
Ticker: | LE |
Currency: | USX |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 9/2/2024 |
Quote data
Open: | 171.7500 |
---|---|
High: | 172.2500 |
Low: | 171.2250 |
Previous Close: | 171.5500 |
Trades: | 214 |
Settlement Price(8/23/2024): | 171.2750 |
Change Settlement: | +0.03%(+0.0500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F LE 8/24 | 182.5000 | 8/23/2024 | +0.01% | 182.4500 | 182.7000 | 1,632 | |
F LE 10/24 | 175.5750 | 8/23/2024 | -0.21% | 175.3000 | 176.8750 | 113,972 | |
F LE 12/24 | 175.1500 | 8/23/2024 | -0.24% | 175.0000 | 176.4500 | 69,832 | |
F LE 2/25 | 176.4250 | 8/23/2024 | -0.13% | 175.6000 | 177.8750 | 50,538 | |
F LE 4/25 | 178.1000 | 8/23/2024 | -0.07% | 177.7750 | 179.1000 | 29,757 | |
F LE 6/25 | 172.6750 | 8/23/2024 | -0.06% | 172.2250 | 174.0000 | 13,202 | |
F LE 8/25 | 171.3250 | 8/23/2024 | -0.13% | 171.0000 | 172.5000 | 3,966 | |
F LE 10/25 | 173.7000 | 8/23/2024 | -0.07% | - | 174.6000 | 2,611 | |
F LE 12/25 | 176.2500 | 8/23/2024 | +0.03% | 170.0000 | 176.9750 | 721 |
Performance
1 Week | -0.58% | ||
---|---|---|---|
1 Month | -5.27% | ||
3 Months | -7.20% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 172.4500 | 170.3000 |
---|---|---|
1M High / 1M Low: | 181.6000 | 170.3000 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 171.2100 | |
Avg. volume 1W: | 718.6000 | |
Avg. price 1M: | 175.1283 | |
Avg. volume 1M: | 686.1304 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 11.15% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |