OverviewChartNews

Live Cattle (LE August 2025)/  XFTTLECMEGLB  /  CME GLOBEX

8/23/2024 8:04:50 PM Chg. -0.2250 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
171.3250USX -0.13% 171.0000 172.5000 171.7500 172.2500 171.2250 171.5500
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 171.7500
High: 172.2500
Low: 171.2250
Previous Close: 171.5500
Trades: 214
Settlement Price(8/23/2024): 171.2750
Change Settlement: +0.03%(+0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 8/24 182.5000 8/23/2024 +0.01% 182.4500 182.7000 1,632
F LE 10/24 175.5750 8/23/2024 -0.21% 175.3000 176.8750 113,972
F LE 12/24 175.1500 8/23/2024 -0.24% 175.0000 176.4500 69,832
F LE 2/25 176.4250 8/23/2024 -0.13% 175.6000 177.8750 50,538
F LE 4/25 178.1000 8/23/2024 -0.07% 177.7750 179.1000 29,757
F LE 6/25 172.6750 8/23/2024 -0.06% 172.2250 174.0000 13,202
F LE 8/25 171.3250 8/23/2024 -0.13% 171.0000 172.5000 3,966
F LE 10/25 173.7000 8/23/2024 -0.07% - 174.6000 2,611
F LE 12/25 176.2500 8/23/2024 +0.03% 170.0000 176.9750 721

Performance

1 Week
  -0.58%
1 Month
  -5.27%
3 Months
  -7.20%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 172.4500 170.3000
1M High / 1M Low: 181.6000 170.3000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   171.2100
Avg. volume 1W:   718.6000
Avg. price 1M:   175.1283
Avg. volume 1M:   686.1304
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.15%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -